Aktier på årshögsta - 2005-10-04

Aktie, Årshögsta, (Senast)

ACSC, 62,00, (62,50)
Anoto Group, 21,20, (23,70)
Atlas Copco A, 151,50, (152,50)
Atlas Copco B, 135,50, (136,50)
Bergm&Beving B, 105,00, (106,00)
Ericsson A, 28,60, (28,70)
HiQ International, 46,80, (47,00)
Human Care HC, 79,00, (80,00)
Investor A, 120,50, (121,50)
Investor B, 122,00, (122,50)
JM, 315,00, (316,00)
MultiQ Int., 6,30, (6,35)
Nobel Biocare AG, 1 862,00, (1 917,00)
Ortivus B, 34,50, (34,70)
RaySearch Laboratories B, 181,00, (190,00)
Saab B, 134,00, (134,50)
SAS AB, 86,50, (87,50)
Sensys Traffic, 2,64, (2,65)
SkiStar B, 165,00, (170,50)
SSAB A, 244,50, (245,50)
SSAB B, 231,50, (232,50)
Studsvik, 189,00, (190,00)
Sweco A, 185,00, (188,00)
Sweco B, 190,00, (198,00)
TV4 A, 170,00, (171,00)
Transcom WorldWide ser. A, 57,50, (58,00)
VBG B, 223,50, (227,50)
Worldwide Brand, 149,00, (153,00)